AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,240 Value ($000) $1,496 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,315 Value ($000) $825 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,797 Value ($000) $641 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,636 Value ($000) $653 Avg Close $381.59 Range $343.99 - $411.24
Q3 2021
Shares 35 Value ($000) $10 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 82 Value ($000) $19 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 82 Value ($000) $18 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 81 Value ($000) $17 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 43 Value ($000) $9,253 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 23 Value ($000) $4,578 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 79 Value ($000) $12,975 Avg Close $195.70 Range $137.67 - $227.83