AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,520 Value ($000) $1,264 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 3,800 Value ($000) $1,315 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,290 Value ($000) $1,259 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 3,906 Value ($000) $1,304 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 3,803 Value ($000) $1,107 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 3,737 Value ($000) $1,212 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 3,834 Value ($000) $1,323 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 3,837 Value ($000) $1,210 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 3,790 Value ($000) $1,138 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 3,541 Value ($000) $949 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 3,704 Value ($000) $999 Avg Close $279.95 Range $239.95 - $332.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,520	$1,264	$365.26	$339.24 - $392.96
Q3 2024	3,800	$1,315	$324.38	$288.84 - $350.77
Q2 2024	4,290	$1,259	$292.51	$264.78 - $328.92
Q1 2024	3,906	$1,304	$306.03	$281.78 - $331.94
Q4 2023	3,803	$1,107	$315.32	$280.78 - $332.21
Q3 2023	3,737	$1,212	$325.28	$307.94 - $339.08
Q2 2023	3,834	$1,323	$318.69	$301.32 - $341.07
Q1 2023	3,837	$1,210	$303.19	$275.29 - $321.21
Q4 2022	3,790	$1,138	$285.70	$260.07 - $307.82
Q3 2022	3,541	$949	$275.86	$255.74 - $296.14
Q2 2022	3,704	$999	$279.95	$239.95 - $332.69