AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,986 Value ($000) $1,292 Avg Close $325.28 Range $307.94 - $339.08

Q4 2022

Shares 720 Value ($000) $216 Avg Close $285.70 Range $260.07 - $307.82

Q1 2022

Shares 707 Value ($000) $230 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 721 Value ($000) $217 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 721 Value ($000) $206 Avg Close $260.29 Range $215.96 - $293.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,986	$1,292	$325.28	$307.94 - $339.08
Q4 2022	720	$216	$285.70	$260.07 - $307.82
Q1 2022	707	$230	$282.81	$252.06 - $322.12
Q4 2021	721	$217	$290.95	$274.90 - $316.79
Q3 2021	721	$206	$260.29	$215.96 - $293.10