AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $150 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 419 Value ($000) $149 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 401 Value ($000) $143 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 420 Value ($000) $168 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 403 Value ($000) $145 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 373 Value ($000) $129 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 344 Value ($000) $101 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 326 Value ($000) $109 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 334 Value ($000) $97 Avg Close $315.32 Range $280.78 - $332.21
Q2 2023
Shares 334 Value ($000) $115 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 290 Value ($000) $91 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 290 Value ($000) $87 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 290 Value ($000) $78 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 255 Value ($000) $69 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 200 Value ($000) $65 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 200 Value ($000) $60 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 90 Value ($000) $19 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 409 Value ($000) $98 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 165 Value ($000) $38 Avg Close $212.41 Range $193.30 - $227.75
Q3 2020
Shares 90 Value ($000) $19 Avg Close $191.78 Range $180.89 - $203.83