AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $436 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,240 Value ($000) $442 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,227 Value ($000) $438 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,291 Value ($000) $515 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 13,620 Value ($000) $4,892 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 13,547 Value ($000) $4,687 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 15,050 Value ($000) $4,418 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 5,701 Value ($000) $1,903 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 3,834 Value ($000) $1,116 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 3,434 Value ($000) $1,113 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 3,079 Value ($000) $1,063 Avg Close $318.69 Range $301.32 - $341.07
Q3 2020
Shares 9,501 Value ($000) $1,960 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 9,501 Value ($000) $1,830 Avg Close $178.56 Range $144.47 - $196.01