AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,662 Value ($000) $539 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 1,544 Value ($000) $533 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 1,868 Value ($000) $589 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 1,043 Value ($000) $313 Avg Close $285.70 Range $260.07 - $307.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,662	$539	$325.28	$307.94 - $339.08
Q2 2023	1,544	$533	$318.69	$301.32 - $341.07
Q1 2023	1,868	$589	$303.19	$275.29 - $321.21
Q4 2022	1,043	$313	$285.70	$260.07 - $307.82