AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,674 Value ($000) $6,943 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 24,771 Value ($000) $8,833 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 25,630 Value ($000) $9,144 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 25,340 Value ($000) $10,113 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 24,847 Value ($000) $8,924 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 24,528 Value ($000) $8,486 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 23,536 Value ($000) $6,910 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 22,601 Value ($000) $7,542 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 21,193 Value ($000) $6,168 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 20,900 Value ($000) $6,776 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 21,054 Value ($000) $7,268 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 21,200 Value ($000) $6,684 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 17,221 Value ($000) $5,169 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 17,288 Value ($000) $4,631 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 27,213 Value ($000) $7,339 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 49,325 Value ($000) $16,062 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 45,421 Value ($000) $13,679 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 46,919 Value ($000) $13,407 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 24,238 Value ($000) $5,792 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 51,106 Value ($000) $11,779 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 49,227 Value ($000) $10,401 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 46,877 Value ($000) $9,670 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 44,106 Value ($000) $8,504 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,674	$6,943	$349.16	$324.28 - $370.31
Q3 2025	24,771	$8,833	$361.49	$345.06 - $380.20
Q2 2025	25,630	$9,144	$361.30	$322.37 - $399.35
Q1 2025	25,340	$10,113	$381.59	$343.99 - $411.24
Q4 2024	24,847	$8,924	$365.26	$339.24 - $392.96
Q3 2024	24,528	$8,486	$324.38	$288.84 - $350.77
Q2 2024	23,536	$6,910	$292.51	$264.78 - $328.92
Q1 2024	22,601	$7,542	$306.03	$281.78 - $331.94
Q4 2023	21,193	$6,168	$315.32	$280.78 - $332.21
Q3 2023	20,900	$6,776	$325.28	$307.94 - $339.08
Q2 2023	21,054	$7,268	$318.69	$301.32 - $341.07
Q1 2023	21,200	$6,684	$303.19	$275.29 - $321.21
Q4 2022	17,221	$5,169	$285.70	$260.07 - $307.82
Q3 2022	17,288	$4,631	$275.86	$255.74 - $296.14
Q2 2022	27,213	$7,339	$279.95	$239.95 - $332.69
Q1 2022	49,325	$16,062	$282.81	$252.06 - $322.12
Q4 2021	45,421	$13,679	$290.95	$274.90 - $316.79
Q3 2021	46,919	$13,407	$260.29	$215.96 - $293.10
Q2 2021	24,238	$5,792	$236.31	$221.03 - $252.51
Q1 2021	51,106	$11,779	$212.41	$193.30 - $227.75
Q4 2020	49,227	$10,401	$196.52	$172.95 - $208.05
Q3 2020	46,877	$9,670	$191.78	$180.89 - $203.83
Q2 2020	44,106	$8,504	$178.56	$144.47 - $196.01