AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 145 Value ($000) $46 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 145 Value ($000) $44 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 145 Value ($000) $38,841 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 175 Value ($000) $47,194 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 175 Value ($000) $58,382 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 175 Value ($000) $52,598 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 175 Value ($000) $50,010 Avg Close $260.29 Range $215.96 - $293.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	145	$46	$303.19	$275.29 - $321.21
Q4 2022	145	$44	$285.70	$260.07 - $307.82
Q3 2022	145	$38,841	$275.86	$255.74 - $296.14
Q2 2022	175	$47,194	$279.95	$239.95 - $332.69
Q1 2022	175	$58,382	$282.81	$252.06 - $322.12
Q4 2021	175	$52,598	$290.95	$274.90 - $316.79
Q3 2021	175	$50,010	$260.29	$215.96 - $293.10