AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $375 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 947 Value ($000) $338 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 943 Value ($000) $336 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 937 Value ($000) $374 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 934 Value ($000) $335 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 927 Value ($000) $321 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 895 Value ($000) $263 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 886 Value ($000) $296 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,117 Value ($000) $325 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,121 Value ($000) $363 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,283 Value ($000) $443 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,284 Value ($000) $405 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,471 Value ($000) $442 Avg Close $285.70 Range $260.07 - $307.82