AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $1,123 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 3,165 Value ($000) $1,129 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 3,105 Value ($000) $1,108 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 3,077 Value ($000) $1,228 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 3,692 Value ($000) $1,326 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 3,659 Value ($000) $1,266 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 3,659 Value ($000) $1,074 Avg Close $292.51 Range $264.78 - $328.92
Q4 2022
Shares 200 Value ($000) $60 Avg Close $285.70 Range $260.07 - $307.82