AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $9 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 14 Value ($000) $5 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 20 Value ($000) $7 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 14 Value ($000) $6 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 11 Value ($000) $4 Avg Close $365.26 Range $339.24 - $392.96
Q1 2024
Shares 19 Value ($000) $6 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 14 Value ($000) $4 Avg Close $315.32 Range $280.78 - $332.21