AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334 Value ($000) $1,176 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,261 Value ($000) $806 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,754 Value ($000) $626 Avg Close $361.30 Range $322.37 - $399.35
Q4 2024
Shares 992 Value ($000) $356 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 782 Value ($000) $271 Avg Close $324.38 Range $288.84 - $350.77
Q3 2023
Shares 813 Value ($000) $264 Avg Close $325.28 Range $307.94 - $339.08
Q4 2022
Shares 923 Value ($000) $277 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,498 Value ($000) $401 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 979 Value ($000) $264 Avg Close $279.95 Range $239.95 - $332.69