AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,371 Value ($000) $4,161 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 13,966 Value ($000) $4,095 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 13,966 Value ($000) $4,272 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 14,182 Value ($000) $3,286 Avg Close $236.31 Range $221.03 - $252.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,371	$4,161	$282.81	$252.06 - $322.12
Q4 2021	13,966	$4,095	$290.95	$274.90 - $316.79
Q3 2021	13,966	$4,272	$260.29	$215.96 - $293.10
Q2 2021	14,182	$3,286	$236.31	$221.03 - $252.51