AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,494 Value ($000) $1,794 Avg Close $381.59 Range $343.99 - $411.24

Q3 2022

Shares 32 Value ($000) $8 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 1,708 Value ($000) $460 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 6 Value ($000) $1 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 148 Value ($000) $44 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 4 Value ($000) $1 Avg Close $260.29 Range $215.96 - $293.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,494	$1,794	$381.59	$343.99 - $411.24
Q3 2022	32	$8	$275.86	$255.74 - $296.14
Q2 2022	1,708	$460	$279.95	$239.95 - $332.69
Q1 2022	6	$1	$282.81	$252.06 - $322.12
Q4 2021	148	$44	$290.95	$274.90 - $316.79
Q3 2021	4	$1	$260.29	$215.96 - $293.10