AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,598 Value ($000) $1,436 Avg Close $381.59 Range $343.99 - $411.24

Q3 2024

Shares 2,611 Value ($000) $903 Avg Close $324.38 Range $288.84 - $350.77

Q1 2024

Shares 755 Value ($000) $252 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 1,024 Value ($000) $298 Avg Close $315.32 Range $280.78 - $332.21

Q1 2023

Shares 2,124 Value ($000) $670 Avg Close $303.19 Range $275.29 - $321.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,598	$1,436	$381.59	$343.99 - $411.24
Q3 2024	2,611	$903	$324.38	$288.84 - $350.77
Q1 2024	755	$252	$306.03	$281.78 - $331.94
Q4 2023	1,024	$298	$315.32	$280.78 - $332.21
Q1 2023	2,124	$670	$303.19	$275.29 - $321.21