AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 134 Value ($000) $48 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 131 Value ($000) $47 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 130 Value ($000) $52 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 112 Value ($000) $40 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 111 Value ($000) $39 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 111 Value ($000) $33 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 111 Value ($000) $37 Avg Close $306.03 Range $281.78 - $331.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	134	$48	$361.49	$345.06 - $380.20
Q2 2025	131	$47	$361.30	$322.37 - $399.35
Q1 2025	130	$52	$381.59	$343.99 - $411.24
Q4 2024	112	$40	$365.26	$339.24 - $392.96
Q3 2024	111	$39	$324.38	$288.84 - $350.77
Q2 2024	111	$33	$292.51	$264.78 - $328.92
Q1 2024	111	$37	$306.03	$281.78 - $331.94