AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,697 Value ($000) $3,069 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 9,676 Value ($000) $3,450 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 8,809 Value ($000) $3,516 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 2,127 Value ($000) $764 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,965 Value ($000) $680 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 16,600 Value ($000) $4,873 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,189 Value ($000) $731 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 33,019 Value ($000) $9,609 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 713 Value ($000) $231 Avg Close $325.28 Range $307.94 - $339.08
Q3 2022
Shares 5,441 Value ($000) $1,457 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 3,700 Value ($000) $997 Avg Close $279.95 Range $239.95 - $332.69
Q3 2021
Shares 720 Value ($000) $206 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 886 Value ($000) $211 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,885 Value ($000) $433 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 3,500 Value ($000) $739 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 2,900 Value ($000) $598 Avg Close $191.78 Range $180.89 - $203.83