AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,053 Value ($000) $725 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,161 Value ($000) $771 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,057 Value ($000) $734 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,160 Value ($000) $862 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 2,162 Value ($000) $777 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 2,156 Value ($000) $746 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 2,156 Value ($000) $633 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,156 Value ($000) $720 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 2,160 Value ($000) $629 Avg Close $315.32 Range $280.78 - $332.21
Q3 2020
Shares 85 Value ($000) $18 Avg Close $191.78 Range $180.89 - $203.83