AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30 Value ($000) $9 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 106 Value ($000) $34 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 73 Value ($000) $25 Avg Close $318.69 Range $301.32 - $341.07

Q1 2022

Shares 45 Value ($000) $15 Avg Close $282.81 Range $252.06 - $322.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30	$9	$315.32	$280.78 - $332.21
Q3 2023	106	$34	$325.28	$307.94 - $339.08
Q2 2023	73	$25	$318.69	$301.32 - $341.07
Q1 2022	45	$15	$282.81	$252.06 - $322.12