AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,920 Value ($000) $974 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 2,634 Value ($000) $767 Avg Close $315.32 Range $280.78 - $332.21

Q1 2022

Shares 998 Value ($000) $325 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 1,073 Value ($000) $323 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 4,461 Value ($000) $1,275 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 4,229 Value ($000) $1,010 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 4,957 Value ($000) $1,141 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 4,709 Value ($000) $995 Avg Close $196.52 Range $172.95 - $208.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,920	$974	$306.03	$281.78 - $331.94
Q4 2023	2,634	$767	$315.32	$280.78 - $332.21
Q1 2022	998	$325	$282.81	$252.06 - $322.12
Q4 2021	1,073	$323	$290.95	$274.90 - $316.79
Q3 2021	4,461	$1,275	$260.29	$215.96 - $293.10
Q2 2021	4,229	$1,010	$236.31	$221.03 - $252.51
Q1 2021	4,957	$1,141	$212.41	$193.30 - $227.75
Q4 2020	4,709	$995	$196.52	$172.95 - $208.05