AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 744 Value ($000) $199 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 743 Value ($000) $200 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 753 Value ($000) $245 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 743 Value ($000) $223 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 743 Value ($000) $212 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 743 Value ($000) $177 Avg Close $236.31 Range $221.03 - $252.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	744	$199	$275.86	$255.74 - $296.14
Q2 2022	743	$200	$279.95	$239.95 - $332.69
Q1 2022	753	$245	$282.81	$252.06 - $322.12
Q4 2021	743	$223	$290.95	$274.90 - $316.79
Q3 2021	743	$212	$260.29	$215.96 - $293.10
Q2 2021	743	$177	$236.31	$221.03 - $252.51