AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,420 Value ($000) $2,265 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 6,999 Value ($000) $2,496 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 3,242 Value ($000) $1,157 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 3,209 Value ($000) $1,281 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 3,243 Value ($000) $1,165 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 3,275 Value ($000) $1,133 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 3,251 Value ($000) $954 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 3,115 Value ($000) $1,040 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 3,073 Value ($000) $894 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 3,044 Value ($000) $987 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 8,238 Value ($000) $2,844 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 8,257 Value ($000) $2,603 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 8,220 Value ($000) $2,467 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,611 Value ($000) $699 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 4,422 Value ($000) $1,193 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 3,642 Value ($000) $1,186 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,737 Value ($000) $823 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 2,036 Value ($000) $582 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,070 Value ($000) $494 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 2,147 Value ($000) $494 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,158 Value ($000) $456 Avg Close $196.52 Range $172.95 - $208.05