AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $62 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 176 Value ($000) $63 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 176 Value ($000) $63 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 176 Value ($000) $70 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 176 Value ($000) $63 Avg Close $365.26 Range $339.24 - $392.96
Q2 2024
Shares 176 Value ($000) $52 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 176 Value ($000) $59 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 176 Value ($000) $51 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 176 Value ($000) $57 Avg Close $325.28 Range $307.94 - $339.08
Q1 2023
Shares 176 Value ($000) $55 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 176 Value ($000) $53 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 176 Value ($000) $47 Avg Close $275.86 Range $255.74 - $296.14