AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,755 Value ($000) $1,686 Avg Close $361.49 Range $345.06 - $380.20

Q4 2024

Shares 20 Value ($000) $7 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 20 Value ($000) $7 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 20 Value ($000) $6 Avg Close $292.51 Range $264.78 - $328.92

Q4 2023

Shares 20 Value ($000) $6 Avg Close $315.32 Range $280.78 - $332.21

Q2 2023

Shares 9 Value ($000) $3 Avg Close $318.69 Range $301.32 - $341.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,755	$1,686	$361.49	$345.06 - $380.20
Q4 2024	20	$7	$365.26	$339.24 - $392.96
Q3 2024	20	$7	$324.38	$288.84 - $350.77
Q2 2024	20	$6	$292.51	$264.78 - $328.92
Q4 2023	20	$6	$315.32	$280.78 - $332.21
Q2 2023	9	$3	$318.69	$301.32 - $341.07