AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,726 Value ($000) $1,685 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 3,712 Value ($000) $1,324 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 934 Value ($000) $373 Avg Close $381.59 Range $343.99 - $411.24
Q3 2024
Shares 1,661 Value ($000) $575 Avg Close $324.38 Range $288.84 - $350.77
Q3 2023
Shares 5,965 Value ($000) $1,934 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,574 Value ($000) $889 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 573 Value ($000) $181 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 403 Value ($000) $121 Avg Close $285.70 Range $260.07 - $307.82
Q4 2021
Shares 729 Value ($000) $219 Avg Close $290.95 Range $274.90 - $316.79