AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,571 Value ($000) $15,022 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 44,787 Value ($000) $15,970 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 179,192 Value ($000) $63,929 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 185,244 Value ($000) $73,929 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 193,450 Value ($000) $69,480 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 201,667 Value ($000) $69,775 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 240,835 Value ($000) $70,704 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 278,846 Value ($000) $93,057 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 363,209 Value ($000) $105,701 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 371,746 Value ($000) $120,528 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 398,204 Value ($000) $137,460 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 405,927 Value ($000) $127,985 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 415,621 Value ($000) $124,744 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 423,354 Value ($000) $113,404 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 429,687 Value ($000) $115,878 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 435,943 Value ($000) $141,956 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 544,341 Value ($000) $163,607 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 550,892 Value ($000) $157,429 Avg Close $260.29 Range $215.96 - $293.10