AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,370 Value ($000) $8,953 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 27,876 Value ($000) $9,940 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 29,292 Value ($000) $10,450 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 29,193 Value ($000) $11,651 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 27,609 Value ($000) $9,916 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 28,524 Value ($000) $9,869 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 28,952 Value ($000) $8,500 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 29,905 Value ($000) $9,980 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 30,518 Value ($000) $8,881 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 32,216 Value ($000) $10,445 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 33,202 Value ($000) $11,461 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 30,349 Value ($000) $9,569 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 32,015 Value ($000) $9,609 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 31,407 Value ($000) $8,413 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 32,217 Value ($000) $8,688 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 33,372 Value ($000) $10,867 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 33,969 Value ($000) $10,210 Avg Close $290.95 Range $274.90 - $316.79