AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,201 Value ($000) $4,305 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 12,862 Value ($000) $4,586 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 13,262 Value ($000) $4,731 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 10,305 Value ($000) $4,113 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 10,638 Value ($000) $3,821 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 10,652 Value ($000) $3,685 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 9,940 Value ($000) $2,918 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 6,405 Value ($000) $2,137 Avg Close $306.03 Range $281.78 - $331.94