AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,011 Value ($000) $696 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 2,263 Value ($000) $664 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,249 Value ($000) $751 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 3,300 Value ($000) $960 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,111 Value ($000) $685 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,005 Value ($000) $692 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,080 Value ($000) $656 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,029 Value ($000) $609 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,157 Value ($000) $578 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,044 Value ($000) $552 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 776 Value ($000) $252 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,009 Value ($000) $603 Avg Close $290.95 Range $274.90 - $316.79