AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $4 Avg Close $349.16 Range $324.28 - $370.31

Q4 2024

Shares 17 Value ($000) $6 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 17 Value ($000) $6 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 17 Value ($000) $5 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$4	$349.16	$324.28 - $370.31
Q4 2024	17	$6	$365.26	$339.24 - $392.96
Q3 2024	17	$6	$324.38	$288.84 - $350.77
Q2 2024	17	$5	$292.51	$264.78 - $328.92