AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 668 Value ($000) $200 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 792 Value ($000) $212 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 1,164 Value ($000) $314 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 1,977 Value ($000) $644 Avg Close $282.81 Range $252.06 - $322.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	668	$200	$285.70	$260.07 - $307.82
Q3 2022	792	$212	$275.86	$255.74 - $296.14
Q2 2022	1,164	$314	$279.95	$239.95 - $332.69
Q1 2022	1,977	$644	$282.81	$252.06 - $322.12