AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,825 Value ($000) $4,148 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 12,142 Value ($000) $4,377 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 12,177 Value ($000) $4,372 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 12,169 Value ($000) $4,579 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 12,212 Value ($000) $4,268 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 12,418 Value ($000) $4,444 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 12,717 Value ($000) $3,781 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 12,996 Value ($000) $4,031 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 13,325 Value ($000) $3,979 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 13,467 Value ($000) $4,411 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 13,454 Value ($000) $4,527 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 13,536 Value ($000) $4,331 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 13,414 Value ($000) $4,123 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 13,388 Value ($000) $5,078 Avg Close $275.86 Range $255.74 - $296.14