AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,410 Value ($000) $20,916 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 54,363 Value ($000) $19,525 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 58,832 Value ($000) $20,355 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 60,604 Value ($000) $17,792 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,410	$20,916	$381.59	$343.99 - $411.24
Q4 2024	54,363	$19,525	$365.26	$339.24 - $392.96
Q3 2024	58,832	$20,355	$324.38	$288.84 - $350.77
Q2 2024	60,604	$17,792	$292.51	$264.78 - $328.92