AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 658 Value ($000) $235 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 810 Value ($000) $323 Avg Close $381.59 Range $343.99 - $411.24

Q3 2024

Shares 990 Value ($000) $343 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 13,854 Value ($000) $4,067 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 952 Value ($000) $318 Avg Close $306.03 Range $281.78 - $331.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	658	$235	$361.30	$322.37 - $399.35
Q1 2025	810	$323	$381.59	$343.99 - $411.24
Q3 2024	990	$343	$324.38	$288.84 - $350.77
Q2 2024	13,854	$4,067	$292.51	$264.78 - $328.92
Q1 2024	952	$318	$306.03	$281.78 - $331.94