AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $7 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 26 Value ($000) $9 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 24 Value ($000) $9 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 39 Value ($000) $16 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 24 Value ($000) $9 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 32 Value ($000) $11 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 32 Value ($000) $9 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 19 Value ($000) $6 Avg Close $306.03 Range $281.78 - $331.94
Q4 2022
Shares 44 Value ($000) $13 Avg Close $285.70 Range $260.07 - $307.82
Q2 2022
Shares 46 Value ($000) $12 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 721 Value ($000) $217 Avg Close $290.95 Range $274.90 - $316.79