AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,238 Value ($000) $1,848 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 4,608 Value ($000) $1,643 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 4,822 Value ($000) $1,720 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 4,964 Value ($000) $1,981 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 3,713 Value ($000) $1,334 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,914 Value ($000) $1,700 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 5,168 Value ($000) $1,517 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 6,480 Value ($000) $2,163 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 7,232 Value ($000) $2,105 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 7,603 Value ($000) $2,465 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 15,257 Value ($000) $5,267 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 15,444 Value ($000) $4,869 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 15,466 Value ($000) $4,642 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 15,604 Value ($000) $4,179 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 14,555 Value ($000) $3,925 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 10,575 Value ($000) $3,443 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 148 Value ($000) $44 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 4,406 Value ($000) $1,259 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 4,196 Value ($000) $1,002 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 3,871 Value ($000) $891 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 2,625 Value ($000) $555 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 1,401 Value ($000) $289 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 3,459 Value ($000) $666 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,238	$1,848	$349.16	$324.28 - $370.31
Q3 2025	4,608	$1,643	$361.49	$345.06 - $380.20
Q2 2025	4,822	$1,720	$361.30	$322.37 - $399.35
Q1 2025	4,964	$1,981	$381.59	$343.99 - $411.24
Q4 2024	3,713	$1,334	$365.26	$339.24 - $392.96
Q3 2024	4,914	$1,700	$324.38	$288.84 - $350.77
Q2 2024	5,168	$1,517	$292.51	$264.78 - $328.92
Q1 2024	6,480	$2,163	$306.03	$281.78 - $331.94
Q4 2023	7,232	$2,105	$315.32	$280.78 - $332.21
Q3 2023	7,603	$2,465	$325.28	$307.94 - $339.08
Q2 2023	15,257	$5,267	$318.69	$301.32 - $341.07
Q1 2023	15,444	$4,869	$303.19	$275.29 - $321.21
Q4 2022	15,466	$4,642	$285.70	$260.07 - $307.82
Q3 2022	15,604	$4,179	$275.86	$255.74 - $296.14
Q2 2022	14,555	$3,925	$279.95	$239.95 - $332.69
Q1 2022	10,575	$3,443	$282.81	$252.06 - $322.12
Q4 2021	148	$44	$290.95	$274.90 - $316.79
Q3 2021	4,406	$1,259	$260.29	$215.96 - $293.10
Q2 2021	4,196	$1,002	$236.31	$221.03 - $252.51
Q1 2021	3,871	$891	$212.41	$193.30 - $227.75
Q4 2020	2,625	$555	$196.52	$172.95 - $208.05
Q3 2020	1,401	$289	$191.78	$180.89 - $203.83
Q2 2020	3,459	$666	$178.56	$144.47 - $196.01