AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 614 Value ($000) $219 Avg Close $361.30 Range $322.37 - $399.35
Q4 2024
Shares 642 Value ($000) $231 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 916 Value ($000) $317 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 893 Value ($000) $262 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,152 Value ($000) $384 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,556 Value ($000) $453 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,715 Value ($000) $556 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,265 Value ($000) $782 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,871 Value ($000) $905 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 3,049 Value ($000) $915 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 3,197 Value ($000) $856 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 3,336 Value ($000) $900 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 3,097 Value ($000) $1,008 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,355 Value ($000) $407 Avg Close $290.95 Range $274.90 - $316.79