AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,432 Value ($000) $451 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 1,482 Value ($000) $445 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 1,482 Value ($000) $397 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 1,427 Value ($000) $385 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 1,427 Value ($000) $465 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 1,227 Value ($000) $348 Avg Close $290.95 Range $274.90 - $316.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,432	$451	$303.19	$275.29 - $321.21
Q4 2022	1,482	$445	$285.70	$260.07 - $307.82
Q3 2022	1,482	$397	$275.86	$255.74 - $296.14
Q2 2022	1,427	$385	$279.95	$239.95 - $332.69
Q1 2022	1,427	$465	$282.81	$252.06 - $322.12
Q4 2021	1,227	$348	$290.95	$274.90 - $316.79