AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 107 Value ($000) $35 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 172 Value ($000) $59 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 172 Value ($000) $54 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 172 Value ($000) $52 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 110 Value ($000) $29 Avg Close $275.86 Range $255.74 - $296.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	107	$35	$325.28	$307.94 - $339.08
Q2 2023	172	$59	$318.69	$301.32 - $341.07
Q1 2023	172	$54	$303.19	$275.29 - $321.21
Q4 2022	172	$52	$285.70	$260.07 - $307.82
Q3 2022	110	$29	$275.86	$255.74 - $296.14