AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $2 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 80 Value ($000) $29 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 77 Value ($000) $27 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 55 Value ($000) $16 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 46 Value ($000) $15 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 19 Value ($000) $6 Avg Close $315.32 Range $280.78 - $332.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$2	$381.59	$343.99 - $411.24
Q4 2024	80	$29	$365.26	$339.24 - $392.96
Q3 2024	77	$27	$324.38	$288.84 - $350.77
Q2 2024	55	$16	$292.51	$264.78 - $328.92
Q1 2024	46	$15	$306.03	$281.78 - $331.94
Q4 2023	19	$6	$315.32	$280.78 - $332.21