AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 723 Value ($000) $260 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 777 Value ($000) $269 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 764 Value ($000) $224 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 693 Value ($000) $231 Avg Close $306.03 Range $281.78 - $331.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	723	$260	$365.26	$339.24 - $392.96
Q3 2024	777	$269	$324.38	$288.84 - $350.77
Q2 2024	764	$224	$292.51	$264.78 - $328.92
Q1 2024	693	$231	$306.03	$281.78 - $331.94