AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,327 Value ($000) $1,964 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 7,332 Value ($000) $2,821 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 9,336 Value ($000) $3,463 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 995 Value ($000) $320 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 2,035 Value ($000) $584 Avg Close $306.03 Range $281.78 - $331.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,327	$1,964	$381.59	$343.99 - $411.24
Q4 2024	7,332	$2,821	$365.26	$339.24 - $392.96
Q3 2024	9,336	$3,463	$324.38	$288.84 - $350.77
Q2 2024	995	$320	$292.51	$264.78 - $328.92
Q1 2024	2,035	$584	$306.03	$281.78 - $331.94