AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,638 Value ($000) $584 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 983 Value ($000) $392 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 734 Value ($000) $264 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 584 Value ($000) $202 Avg Close $324.38 Range $288.84 - $350.77

Q4 2022

Shares 5 Value ($000) $2 Avg Close $285.70 Range $260.07 - $307.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,638	$584	$361.30	$322.37 - $399.35
Q1 2025	983	$392	$381.59	$343.99 - $411.24
Q4 2024	734	$264	$365.26	$339.24 - $392.96
Q3 2024	584	$202	$324.38	$288.84 - $350.77
Q4 2022	5	$2	$285.70	$260.07 - $307.82