AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,200 Value ($000) $785 Avg Close $361.30 Range $322.37 - $399.35

Q1 2024

Shares 1,786 Value ($000) $596 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 2,682 Value ($000) $781 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 1,743 Value ($000) $565 Avg Close $325.28 Range $307.94 - $339.08

Q1 2023

Shares 2,170 Value ($000) $684 Avg Close $303.19 Range $275.29 - $321.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,200	$785	$361.30	$322.37 - $399.35
Q1 2024	1,786	$596	$306.03	$281.78 - $331.94
Q4 2023	2,682	$781	$315.32	$280.78 - $332.21
Q3 2023	1,743	$565	$325.28	$307.94 - $339.08
Q1 2023	2,170	$684	$303.19	$275.29 - $321.21