AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 694 Value ($000) $248 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 676 Value ($000) $270 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 676 Value ($000) $243 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 676 Value ($000) $234 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 676 Value ($000) $226 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 676 Value ($000) $219 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 676 Value ($000) $233 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 676 Value ($000) $213 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 676 Value ($000) $203 Avg Close $285.70 Range $260.07 - $307.82