AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818 Value ($000) $289 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 735 Value ($000) $262 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 738 Value ($000) $261 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 765 Value ($000) $305 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 682 Value ($000) $251 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 643 Value ($000) $222 Avg Close $324.38 Range $288.84 - $350.77

Q1 2024

Shares 610 Value ($000) $204 Avg Close $306.03 Range $281.78 - $331.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818	$289	$349.16	$324.28 - $370.31
Q3 2025	735	$262	$361.49	$345.06 - $380.20
Q2 2025	738	$261	$361.30	$322.37 - $399.35
Q1 2025	765	$305	$381.59	$343.99 - $411.24
Q4 2024	682	$251	$365.26	$339.24 - $392.96
Q3 2024	643	$222	$324.38	$288.84 - $350.77
Q1 2024	610	$204	$306.03	$281.78 - $331.94