AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,394 Value ($000) $26,582 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 72,444 Value ($000) $25,832 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 80,546 Value ($000) $28,735 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 88,362 Value ($000) $35,265 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 96,060 Value ($000) $33,767 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 98,071 Value ($000) $33,932 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 100,092 Value ($000) $29,386 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 82,922 Value ($000) $27,673 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 85,041 Value ($000) $24,749 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 38,939 Value ($000) $12,626 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 37,484 Value ($000) $12,938 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 36,320 Value ($000) $11,451 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 31,432 Value ($000) $9,434 Avg Close $285.70 Range $260.07 - $307.82