AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,236 Value ($000) $651 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 2,227 Value ($000) $722 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 2,236 Value ($000) $772 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 2,236 Value ($000) $705 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 2,176 Value ($000) $653 Avg Close $285.70 Range $260.07 - $307.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,236	$651	$315.32	$280.78 - $332.21
Q3 2023	2,227	$722	$325.28	$307.94 - $339.08
Q2 2023	2,236	$772	$318.69	$301.32 - $341.07
Q1 2023	2,236	$705	$303.19	$275.29 - $321.21
Q4 2022	2,176	$653	$285.70	$260.07 - $307.82