AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,612 Value ($000) $1,627 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 4,731 Value ($000) $1,687 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 4,563 Value ($000) $1,628 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 5,522 Value ($000) $2,204 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 7,573 Value ($000) $2,720 Avg Close $365.26 Range $339.24 - $392.96

Q2 2023

Shares 277 Value ($000) $96 Avg Close $318.69 Range $301.32 - $341.07

Q4 2022

Shares 277 Value ($000) $83 Avg Close $285.70 Range $260.07 - $307.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,612	$1,627	$349.16	$324.28 - $370.31
Q3 2025	4,731	$1,687	$361.49	$345.06 - $380.20
Q2 2025	4,563	$1,628	$361.30	$322.37 - $399.35
Q1 2025	5,522	$2,204	$381.59	$343.99 - $411.24
Q4 2024	7,573	$2,720	$365.26	$339.24 - $392.96
Q2 2023	277	$96	$318.69	$301.32 - $341.07
Q4 2022	277	$83	$285.70	$260.07 - $307.82