AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 62 Value ($000) $18 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 62 Value ($000) $21 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 73 Value ($000) $21 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 73 Value ($000) $24 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 73 Value ($000) $25 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 73 Value ($000) $23 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 73 Value ($000) $22 Avg Close $285.70 Range $260.07 - $307.82